Accenture - Harga Saham

Harga Saham
302.00
Perubahan Harian
-0.44 -0.15%
Bulanan
-3.47%
Tahunan
-1.19%
Q3 Perkiraan
295.09

Harga Chg Hari Tahun Tanggal
Accenture 302.00 -0.44 -0.15% -1.19% 2025-07-02
ADP 305.05 -5.08 -1.64% 28.72% 2025-07-02
Bread Financial Holdings 59.88 1.34 2.29% 31.92% 2025-07-02
Adyen 1,521.20 -9.40 -0.61% 34.14% 2025-07-03
American Express 325.61 3.08 0.95% 38.43% 2025-07-02
Cap Gemini 145.40 0.10 0.07% -24.07% 2025-07-03
Dayforce 55.50 -0.96 -1.70% 8.27% 2025-07-02
Salesforce 269.13 -2.78 -1.02% 3.13% 2025-07-02
Cisco Systems 68.60 -0.50 -0.72% 45.74% 2025-07-02
Cognizant Technology Solutions 80.25 -0.19 -0.24% 17.50% 2025-07-02
Dassault Systemes 30.90 -0.31 -0.99% -12.42% 2025-07-03
DXC Technology 15.92 0.62 4.02% -12.91% 2025-07-01
EPAM Systems 179.55 0.52 0.29% -3.22% 2025-07-02
Evertec 37.30 0.45 1.22% 13.89% 2025-07-02
ExlService 44.65 0.05 0.11% 42.20% 2025-07-02
Fidelity National Information Services 81.27 -1.08 -1.31% 7.20% 2025-07-02
Fiserv 172.45 -0.23 -0.13% 15.90% 2025-07-02
Corpay 337.10 -1.75 -0.52% 26.07% 2025-07-02
Genpact 44.99 0.02 0.04% 41.34% 2025-07-02
Global Payments 81.96 -0.01 -0.01% -15.15% 2025-07-02
HP 25.85 0.35 1.37% -25.83% 2025-07-02
IBM 287.65 -3.55 -1.22% 63.69% 2025-07-02
Infosys 1,617.00 6.50 0.40% -2.04% 2025-07-03
Intuit 773.78 -5.83 -0.75% 17.30% 2025-07-02
Jack Henry Associates 179.42 -2.67 -1.47% 9.64% 2025-07-02
Mastercard 561.52 -3.09 -0.55% 25.61% 2025-07-02
Oracle 229.99 11.03 5.04% 59.69% 2025-07-02
Paychex 145.97 -1.45 -0.98% 24.30% 2025-07-02
PayPal 76.31 1.02 1.35% 28.04% 2025-07-02
Q2 92.30 -0.25 -0.27% 50.03% 2025-07-02
SAP 253.15 0.05 0.02% 35.36% 2025-07-03
The Sage Group 1,206.00 1.50 0.12% 11.87% 2025-07-03
Block 69.22 0.95 1.39% 7.42% 2025-07-02
Tata Consultancy 3,400.50 -22.80 -0.67% -15.43% 2025-07-03
Visa 354.22 -1.25 -0.35% 31.65% 2025-07-02
WEX 151.72 1.13 0.75% -14.14% 2025-07-02
Wns Holdings 65.12 0.49 0.76% 21.15% 2025-07-02
Wipro 266.85 -0.15 -0.06% 0.57% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01

Harga Hari Tahun Tanggal
US500 6233 29.41 0.47% 11.97% 2025-07-03